本炒股模块为自己学习研究自用，仅为测试量化交易模式
请勿对号入座,本站长亦谢绝股票类交流心得
- 证券代码
- 成交时间
- 成交数量
- 成交价格
- 成交金额
- 发生金额
- 类型
- 上海汽配
- 20240510 09:51:41
- 100
- 19.85
- 1985
- -1985.19
- 买
- 上海汽配
- 20240509 13:00:03
- 100
- 19.92
- 1992
- 1990.81
- 卖
- 上海汽配
- 20240508 11:09:21
- 100
- 19.94
- 1994
- -1994.19
- 买
- 上海汽配
- 20240508 11:01:54
- 100
- 19.98
- 1998
- 1996.81
- 卖
- 上海汽配
- 20240506 10:58:09
- 100
- 20.14
- 2014
- -2014.19
- 买
- 上海汽配
- 20240506 09:58:08
- 100
- 20.18
- 2018
- 2016.8
- 卖
- 上海汽配
- 20240430 10:19:08
- 100
- 20.2
- 2020
- -2020.19
- 买
- 上海汽配
- 20240430 10:14:59
- 100
- 20.23
- 2023
- 2021.8
- 卖
- 上海汽配
- 20240429 09:48:34
- 100
- 19.85
- 1985
- 1983.82
- 卖
- 上海汽配
- 20240429 09:42:32
- 100
- 19.8
- 1980
- -1980.19
- 买
- 上海汽配
- 20240425 10:20:39
- 100
- 20.95
- 2095
- -2095.2
- 买
- 上海汽配
- 20240425 10:20:31
- 100
- 20.98
- 2098
- 2096.75
- 卖
- 上海汽配
- 20240424 10:40:16
- 100
- 21.7
- 2170
- -2170.21
- 买
- 上海汽配
- 20240424 10:39:47
- 100
- 21.91
- 2191
- 2189.69
- 卖
- 上海汽配
- 20240424 09:52:04
- 100
- 20.78
- 2078
- 2076.76
- 卖
- 上海汽配
- 20240424 09:30:14
- 100
- 20.4
- 2040
- 2038.79
- 卖
- 上海汽配
- 20240423 09:35:51
- 100
- 20.35
- 2035
- -2035.19
- 买
- 上海汽配
- 20240423 09:34:48
- 100
- 20.45
- 2045
- 2043.79
- 卖
- 上海汽配
- 20240423 09:25:00
- 100
- 20.1
- 2010
- -2010.19
- 买
- 上海汽配
- 20240422 13:27:16
- 100
- 20.35
- 2035
- 2033.79
- 卖
- 上海汽配
- 20240422 13:15:30
- 100
- 20.23
- 2023
- -2023.19
- 买
- 上海汽配
- 20240422 13:14:02
- 100
- 20.35
- 2035
- 2033.79
- 卖
- 上海汽配
- 20240422 11:05:44
- 100
- 20
- 2000
- 1998.81
- 卖
- 上海汽配
- 20240422 09:49:14
- 100
- 19.05
- 1905
- 1903.87
- 卖
- 上海汽配
- 20240422 09:34:05
- 100
- 18.78
- 1878
- -1878.18
- 买
- 上海汽配
- 20240418 14:49:45
- 100
- 20.02
- 2002
- -2002.19
- 买
- 上海汽配
- 20240418 14:20:56
- 100
- 20.45
- 2045
- -2045.19
- 买
- 上海汽配
- 20240418 14:19:34
- 100
- 20.7
- 2070
- -2070.2
- 买
- 上海汽配
- 20240418 14:19:01
- 100
- 20.8
- 2080
- 2078.76
- 卖
- 上海汽配
- 20240418 14:18:28
- 100
- 20.53
- 2053
- 2051.77
- 卖
- 上海汽配
- 20240418 14:17:46
- 100
- 20.2
- 2020
- 2018.8
- 卖
- 上海汽配
- 20240418 09:30:56
- 100
- 19.5
- 1950
- -1950.19
- 买
- 上海汽配
- 20240417 13:18:47
- 100
- 19.72
- 1972
- 1970.82
- 卖
- 上海汽配
- 20240417 10:23:09
- 100
- 20.2
- 2020
- -2020.19
- 买
- 上海汽配
- 20240417 10:21:44
- 100
- 20.35
- 2035
- 2033.79
- 卖
- 上海汽配
- 20240417 09:30:08
- 100
- 18.3
- 1830
- 1828.9
- 卖
- 上海汽配
- 20240417 09:25:00
- 100
- 17.71
- 1771
- -1771.17
- 买
- 上海汽配
- 20240416 10:46:51
- 100
- 20.2
- 2020
- -2020.19
- 买
- 上海汽配
- 20240416 10:44:40
- 100
- 20.35
- 2035
- 2033.79
- 卖
- 上海汽配
- 20240416 09:40:45
- 100
- 20.45
- 2045
- -2045.19
- 买
- 上海汽配
- 20240416 09:33:15
- 100
- 20.6
- 2060
- 2058.77
- 卖
- 上海汽配
- 20240416 09:30:03
- 100
- 20.2
- 2020
- -2020.19
- 买
- 上海汽配
- 20240416 09:25:00
- 100
- 20.32
- 2032
- 2030.79
- 卖
- 上海汽配
- 20240415 13:43:38
- 100
- 19.55
- 1955
- -1955.19
- 买
- 上海汽配
- 20240415 13:42:23
- 100
- 19.6
- 1960
- 1958.83
- 卖
- 上海汽配
- 20240415 13:35:46
- 100
- 19.42
- 1942
- -1942.19
- 买
- 上海汽配
- 20240415 13:27:34
- 100
- 19.53
- 1953
- -1953.19
- 买
- 上海汽配
- 20240415 13:27:06
- 100
- 19.6
- 1960
- 1958.83
- 卖
- 上海汽配
- 20240415 13:24:09
- 100
- 19.55
- 1955
- -1955.19
- 买
- 上海汽配
- 20240415 13:23:51
- 100
- 19.6
- 1960
- 1958.83
- 卖
