本炒股模块为自己学习研究自用，仅为测试量化交易模式
请勿对号入座,本站长亦谢绝股票类交流心得
- 证券代码
- 成交时间
- 成交数量
- 成交价格
- 成交金额
- 发生金额
- 类型
- GC001
- 20240510 14:57:25
- 11370
- 1.72
- 1137000
- -1137011.37
- 卖
- GC001
- 20240510
- 5970
- 1.7
- 597083.42
- 597083.42
- 买
- GC001
- 20240510
- 5800
- 1.7
- 580081.04
- 580081.04
- 买
- GC001
- 20240509 14:58:13
- 5970
- 1.7
- 597000
- -597005.97
- 卖
- GC001
- 20240509 14:58:13
- 5800
- 1.7
- 580000
- -580005.8
- 卖
- GC001
- 20240509
- 6800
- 1.76
- 680032.79
- 680032.79
- 买
- GC001
- 20240508 14:59:43
- 6800
- 1.76
- 680000
- -680006.8
- 卖
- GC001
- 20240508
- 9350
- 1.82
- 935046.62
- 935046.62
- 买
- GC001
- 20240507 14:57:54
- 9350
- 1.82
- 935000
- -935009.35
- 卖
- GC001
- 20240507
- 10570
- 1.92
- 1057055.6
- 1057055.6
- 买
- GC001
- 20240506 14:59:29
- 10570
- 1.92
- 1057000
- -1057010.57
- 卖
- GC001
- 20240506
- 8640
- 1.65
- 864039.06
- 864039.06
- 买
- GC001
- 20240430 14:59:03
- 8640
- 1.65
- 864000
- -864008.64
- 卖
- GC001
- 20240429
- 5620
- 1.975
- 562030.41
- 562030.41
- 买
- GC001
- 20240426 14:57:55
- 5620
- 1.975
- 562000
- -562005.62
- 卖
- GC001
- 20240426
- 3700
- 1.75
- 370053.22
- 370053.22
- 买
- GC001
- 20240425 14:58:23
- 3700
- 1.75
- 370000
- -370003.7
- 卖
- GC001
- 20240425
- 4080
- 1.815
- 408020.29
- 408020.29
- 买
- GC001
- 20240424 15:01:27
- 4080
- 1.815
- 408000
- -408004.08
- 卖
- GC001
- 20240424
- 1970
- 1.87
- 197010.09
- 197010.09
- 买
- GC001
- 20240423 14:57:35
- 1970
- 1.87
- 197000
- -197001.97
- 卖
- GC001
- 20240423
- 5270
- 1.875
- 527027.07
- 527027.07
- 买
- GC001
- 20240422 15:01:29
- 5270
- 1.875
- 527000
- -527005.27
- 卖
- GC001
- 20240422
- 5100
- 1.775
- 510024.8
- 510024.8
- 买
- GC001
- 20240419 14:58:09
- 5100
- 1.775
- 510000
- -510005.1
- 卖
- GC001
- 20240419
- 5720
- 1.72
- 572080.86
- 572080.86
- 买
- GC001
- 20240419
- 10
- 1.705
- 1000.14
- 1000.14
- 买
- GC001
- 20240418 15:00:56
- 10
- 1.705
- 1000
- -1000.01
- 卖
- GC001
- 20240418 14:59:58
- 5720
- 1.72
- 572000
- -572005.72
- 卖
- GC001
- 20240418
- 3140
- 1.785
- 314015.36
- 314015.36
- 买
- GC001
- 20240418
- 10
- 1.795
- 1000.05
- 1000.05
- 买
- GC001
- 20240417 15:01:27
- 10
- 1.795
- 1000
- -1000.01
- 卖
- GC001
- 20240417 15:00:07
- 3140
- 1.785
- 314000
- -314003.14
- 卖
- GC001
- 20240417
- 2460
- 1.785
- 246012.03
- 246012.03
- 买
- GC001
- 20240416 14:59:06
- 2460
- 1.785
- 246000
- -246002.46
- 卖
- GC001
- 20240416
- 3440
- 1.785
- 344016.82
- 344016.82
- 买
- GC001
- 20240415 15:00:24
- 3440
- 1.785
- 344000
- -344003.44
- 卖
- GC001
- 20240415
- 3560
- 1.795
- 356017.51
- 356017.51
- 买
- GC001
- 20240412 14:57:55
- 3560
- 1.795
- 356000
- -356003.56
- 卖
- GC001
- 20240412
- 4730
- 1.715
- 473066.67
- 473066.67
- 买
- GC001
- 20240411 14:58:31
- 4730
- 1.715
- 473000
- -473004.73
- 卖
- GC001
- 20240411
- 4200
- 1.83
- 420021.06
- 420021.06
- 买
- GC001
- 20240410 14:57:52
- 4200
- 1.83
- 420000
- -420004.2
- 卖
- GC001
- 20240410
- 6780
- 1.87
- 678034.74
- 678034.74
- 买
- GC001
- 20240409 14:59:25
- 6780
- 1.87
- 678000
- -678006.78
- 卖
- GC001
- 20240409
- 6870
- 1.865
- 687035.1
- 687035.1
- 买
- GC001
- 20240409
- 50
- 1.875
- 5000.26
- 5000.26
- 买
- GC001
- 20240408 15:00:07
- 50
- 1.875
- 5000
- -5000.05
- 卖
- GC001
- 20240408 14:57:49
- 6870
- 1.865
- 687000
- -687006.87
- 卖
- GC001
- 20240408
- 8000
- 1.87
- 800040.99
- 800040.99
- 买
