本炒股模块为自己学习研究自用，仅为测试量化交易模式
请勿对号入座,本站长亦谢绝股票类交流心得
- 证券代码
- 成交时间
- 成交数量
- 成交价格
- 成交金额
- 发生金额
- 类型
- 燕京啤酒
- 20240116 09:30:34
- 100
- 8.38
- 838
- -838
- 买
- 燕京啤酒
- 20240229 10:00:36
- 100
- 8.62
- 862
- 861.5
- 卖
- 燕京啤酒
- 20240229 09:30:53
- 100
- 8.6
- 860
- 859.5
- 卖
- 燕京啤酒
- 20240229 09:30:26
- 100
- 8.56
- 856
- 855.5
- 卖
- 燕京啤酒
- 20240228 15:00:00
- 100
- 8.55
- 855
- -855.07
- 买
- 燕京啤酒
- 20240228 14:50:25
- 100
- 8.59
- 859
- -859.07
- 买
- 燕京啤酒
- 20240228 09:31:25
- 100
- 8.71
- 871
- -871.07
- 买
- 燕京啤酒
- 20240228 09:25:00
- 100
- 8.75
- 875
- 874.49
- 卖
- 燕京啤酒
- 20240227 13:18:03
- 100
- 8.7
- 870
- -870.07
- 买
- 燕京啤酒
- 20240227 13:14:28
- 100
- 8.72
- 872
- 871.49
- 卖
- 燕京啤酒
- 20240226 09:46:39
- 100
- 8.78
- 878
- -878.07
- 买
- 燕京啤酒
- 20240226 09:33:06
- 100
- 8.9
- 890
- 889.47
- 卖
- 燕京啤酒
- 20240223 09:30:06
- 100
- 8.83
- 883
- -883.08
- 买
- 燕京啤酒
- 20240223 09:25:00
- 100
- 8.87
- 887
- 886.48
- 卖
- 燕京啤酒
- 20240222 10:07:20
- 100
- 8.79
- 879
- -879.08
- 买
- 燕京啤酒
- 20240222 09:25:00
- 100
- 8.83
- 883
- 882.48
- 卖
- 燕京啤酒
- 20240221 14:27:10
- 100
- 8.94
- 894
- -894.08
- 买
- 燕京啤酒
- 20240221 14:23:03
- 100
- 8.97
- 897
- 896.47
- 卖
- 燕京啤酒
- 20240221 10:28:50
- 100
- 8.71
- 871
- 870.49
- 卖
- 燕京啤酒
- 20240221 10:03:11
- 100
- 8.67
- 867
- 866.5
- 卖
- 燕京啤酒
- 20240220 13:01:10
- 100
- 8.62
- 862
- -862.07
- 买
- 燕京啤酒
- 20240220 13:00:51
- 100
- 8.64
- 864
- 863.5
- 卖
- 燕京啤酒
- 20240220 11:16:12
- 100
- 8.63
- 863
- -863.07
- 买
- 燕京啤酒
- 20240220 09:25:00
- 100
- 8.69
- 869
- -869.07
- 买
- 燕京啤酒
- 20240219 09:30:36
- 100
- 8.88
- 888
- -888.08
- 买
- 燕京啤酒
- 20240219 09:25:00
- 100
- 9.03
- 903
- 902.47
- 卖
- 燕京啤酒
- 20240116 09:30:34
- 100
- 8.38
- 838
- -838
- 买
- 燕京啤酒
- 20240208 09:30:12
- 100
- 8.83
- 883
- -883.08
- 买
- 燕京啤酒
- 20240208 09:25:00
- 100
- 8.84
- 884
- 883.48
- 卖
- 燕京啤酒
- 20240208 09:25:00
- 100
- 8.84
- 884
- 883.48
- 卖
- 燕京啤酒
- 20240208 09:25:00
- 100
- 8.84
- 884
- 883.48
- 卖
- 燕京啤酒
- 20240207 09:37:05
- 100
- 8.47
- 847
- -847.07
- 买
- 燕京啤酒
- 20240207 09:37:04
- 200
- 8.48
- 1696
- -1696.14
- 买
- 燕京啤酒
- 20240207 09:35:57
- 300
- 8.5
- 2550
- 2548.5
- 卖
- 燕京啤酒
- 20240207 09:35:17
- 100
- 8.5
- 850
- 849.5
- 卖
- 燕京啤酒
- 20240207 09:32:06
- 200
- 8.43
- 1686
- 1685.02
- 卖
- 燕京啤酒
- 20240207 09:30:21
- 200
- 8.41
- 1682
- 1681.02
- 卖
- 燕京啤酒
- 20240207 09:25:00
- 100
- 8.4
- 840
- 839.51
- 卖
- 燕京啤酒
- 20240207 09:25:00
- 300
- 8.4
- 2520
- 2518.52
- 卖
- 燕京啤酒
- 20240206 11:06:11
- 100
- 8.22
- 822
- -822.07
- 买
- 燕京啤酒
- 20240206 11:03:21
- 100
- 8.23
- 823
- -823.07
- 买
- 燕京啤酒
- 20240206 11:02:54
- 100
- 8.24
- 824
- 823.52
- 卖
- 燕京啤酒
- 20240206 11:01:56
- 100
- 8.23
- 823
- -823.07
- 买
- 燕京啤酒
- 20240206 11:01:46
- 100
- 8.24
- 824
- -824.07
- 买
- 燕京啤酒
- 20240206 11:01:35
- 100
- 8.25
- 825
- 824.52
- 卖
- 燕京啤酒
- 20240206 11:01:18
- 100
- 8.24
- 824
- 823.52
- 卖
- 燕京啤酒
- 20240206 11:01:07
- 100
- 8.23
- 823
- 822.52
- 卖
- 燕京啤酒
- 20240206 11:00:28
- 100
- 8.22
- 822
- -822.07
- 买
- 燕京啤酒
- 20240206 10:58:05
- 100
- 8.23
- 823
- -823.07
- 买
- 燕京啤酒
- 20240206 10:57:00
- 100
- 8.24
- 824
- -824.07
- 买
